SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,698 Value ($000) $10,842 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 57,231 Value ($000) $17,244 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 48,183 Value ($000) $10,267 Avg Close $180.72 Range $105.40 - $243.35

Q3 2021

Shares 9,050 Value ($000) $1,848 Avg Close $178.39 Range $110.93 - $239.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,698	$10,842	$312.93	$243.68 - $387.52
Q3 2025	57,231	$17,244	$231.82	$186.49 - $319.00
Q2 2025	48,183	$10,267	$180.72	$105.40 - $243.35
Q3 2021	9,050	$1,848	$178.39	$110.93 - $239.69