SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $254 Avg Close $312.93 Range $243.68 - $387.52
Q3 2024
Shares 1,604 Value ($000) $275 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 2,350 Value ($000) $292 Avg Close $106.62 Range $72.39 - $132.50
Q3 2023
Shares 2,876 Value ($000) $329 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 11,372 Value ($000) $1,342 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 8,124 Value ($000) $1,155 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 24,815 Value ($000) $2,522 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 13,302 Value ($000) $1,047 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 16,826 Value ($000) $2,743 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 61,795 Value ($000) $15,314 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 87,371 Value ($000) $25,560 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 78,994 Value ($000) $16,128 Avg Close $178.39 Range $110.93 - $239.69
Q1 2021
Shares 29,831 Value ($000) $2,941 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 26,030 Value ($000) $2,914 Avg Close $94.69 Range $77.69 - $118.60
Q2 2020
Shares 9,051 Value ($000) $429 Avg Close $29.68 Range $17.50 - $50.43