SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,332 Value ($000) $31,198 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 162,243 Value ($000) $48,885 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 149,724 Value ($000) $31,903 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 115,433 Value ($000) $17,646 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 87,040 Value ($000) $18,673 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,332	$31,198	$312.93	$243.68 - $387.52
Q3 2025	162,243	$48,885	$231.82	$186.49 - $319.00
Q2 2025	149,724	$31,903	$180.72	$105.40 - $243.35
Q1 2025	115,433	$17,646	$191.86	$142.25 - $261.62
Q4 2024	87,040	$18,673	$203.63	$161.78 - $268.18