SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974 Value ($000) $344 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 732 Value ($000) $221 Avg Close $231.82 Range $186.49 - $319.00

Q3 2024

Shares 1,194 Value ($000) $205 Avg Close $143.17 Range $106.72 - $181.00

Q4 2021

Shares 785 Value ($000) $230 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974	$344	$312.93	$243.68 - $387.52
Q3 2025	732	$221	$231.82	$186.49 - $319.00
Q3 2024	1,194	$205	$143.17	$106.72 - $181.00
Q4 2021	785	$230	$262.02	$195.05 - $341.77