SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,510 Value ($000) $215 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 1,510 Value ($000) $153 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 1,410 Value ($000) $111 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 1,410 Value ($000) $230 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 1,410 Value ($000) $349 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 1,410 Value ($000) $412 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,510	$215	$122.76	$95.80 - $142.88
Q4 2022	1,510	$153	$94.57	$73.10 - $117.86
Q3 2022	1,410	$111	$128.83	$77.47 - $209.66
Q2 2022	1,410	$230	$189.05	$156.57 - $250.81
Q1 2022	1,410	$349	$216.79	$160.01 - $303.86
Q4 2021	1,410	$412	$262.02	$195.05 - $341.77