SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,686 Value ($000) $2,008 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 11,203 Value ($000) $3,376 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 7,500 Value ($000) $1,598 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 3,600 Value ($000) $550 Avg Close $191.86 Range $142.25 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,686	$2,008	$312.93	$243.68 - $387.52
Q3 2025	11,203	$3,376	$231.82	$186.49 - $319.00
Q2 2025	7,500	$1,598	$180.72	$105.40 - $243.35
Q1 2025	3,600	$550	$191.86	$142.25 - $261.62