SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426 Value ($000) $504 Avg Close $312.93 Range $243.68 - $387.52

Q2 2025

Shares 2,602 Value ($000) $554 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 4,125 Value ($000) $631 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 1,739 Value ($000) $373 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426	$504	$312.93	$243.68 - $387.52
Q2 2025	2,602	$554	$180.72	$105.40 - $243.35
Q1 2025	4,125	$631	$191.86	$142.25 - $261.62
Q4 2024	1,739	$373	$203.63	$161.78 - $268.18