SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $0 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 950 Value ($000) $0 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 950 Value ($000) $0 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 950 Value ($000) $0 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 2,290 Value ($000) $0 Avg Close $143.17 Range $106.72 - $181.00

Q4 2023

Shares 1,990 Value ($000) $0 Avg Close $113.22 Range $92.29 - $132.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$0	$312.93	$243.68 - $387.52
Q3 2025	950	$0	$231.82	$186.49 - $319.00
Q2 2025	950	$0	$180.72	$105.40 - $243.35
Q4 2024	950	$0	$203.63	$161.78 - $268.18
Q3 2024	2,290	$0	$143.17	$106.72 - $181.00
Q4 2023	1,990	$0	$113.22	$92.29 - $132.44