SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,499 Value ($000) $49,270 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 212,650 Value ($000) $64,074 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 243,918 Value ($000) $51,974 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 196,713 Value ($000) $30,072 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 219,908 Value ($000) $47,177 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 351,563 Value ($000) $60,297 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 422,561 Value ($000) $52,558 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 346,599 Value ($000) $32,313 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 274,607 Value ($000) $33,524 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 117,830 Value ($000) $13,462 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 155,958 Value ($000) $18,398 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 6,214 Value ($000) $884 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 6,268 Value ($000) $637 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 9,514 Value ($000) $749 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 96,800 Value ($000) $15,781 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 94,156 Value ($000) $23,333 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 7,994 Value ($000) $2,339 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 5,041 Value ($000) $1,029 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 4,965 Value ($000) $629 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 5,114 Value ($000) $504 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 4,046 Value ($000) $453 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 2,857 Value ($000) $240 Avg Close $62.30 Range $42.01 - $86.67