SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,073 Value ($000) $1,830 Avg Close $231.82 Range $186.49 - $319.00

Q4 2024

Shares 4,710 Value ($000) $1,010 Avg Close $203.63 Range $161.78 - $268.18

Q2 2022

Shares 1,628 Value ($000) $265 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 1,628 Value ($000) $403 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 1,628 Value ($000) $476 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 2,100 Value ($000) $429 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 1,600 Value ($000) $203 Avg Close $102.17 Range $75.81 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,073	$1,830	$231.82	$186.49 - $319.00
Q4 2024	4,710	$1,010	$203.63	$161.78 - $268.18
Q2 2022	1,628	$265	$189.05	$156.57 - $250.81
Q1 2022	1,628	$403	$216.79	$160.01 - $303.86
Q4 2021	1,628	$476	$262.02	$195.05 - $341.77
Q3 2021	2,100	$429	$178.39	$110.93 - $239.69
Q2 2021	1,600	$203	$102.17	$75.81 - $135.00