SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,985 Value ($000) $7,412 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 20,590 Value ($000) $6,204 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 17,267 Value ($000) $3,679 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 17,076 Value ($000) $2,610 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 17,313 Value ($000) $3,714 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 17,314 Value ($000) $2,970 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 17,863 Value ($000) $2,222 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 16,933 Value ($000) $1,579 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 17,821 Value ($000) $2,176 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 18,350 Value ($000) $2,096 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 20,040 Value ($000) $2,364 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 20,156 Value ($000) $2,867 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 20,361 Value ($000) $2,069 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 19,980 Value ($000) $1,573 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 20,176 Value ($000) $3,289 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 18,153 Value ($000) $4,499 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 19,153 Value ($000) $5,603 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 17,051 Value ($000) $3,481 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 17,736 Value ($000) $2,245 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 17,642 Value ($000) $1,740 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 13,984 Value ($000) $1,565 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 13,808 Value ($000) $1,160 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 7,449 Value ($000) $353 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 7,449 Value ($000) $162 Avg Close $24.48 Range $15.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,985	$7,412	$312.93	$243.68 - $387.52
Q3 2025	20,590	$6,204	$231.82	$186.49 - $319.00
Q2 2025	17,267	$3,679	$180.72	$105.40 - $243.35
Q1 2025	17,076	$2,610	$191.86	$142.25 - $261.62
Q4 2024	17,313	$3,714	$203.63	$161.78 - $268.18
Q3 2024	17,314	$2,970	$143.17	$106.72 - $181.00
Q2 2024	17,863	$2,222	$106.62	$72.39 - $132.50
Q1 2024	16,933	$1,579	$105.18	$83.70 - $129.43
Q4 2023	17,821	$2,176	$113.22	$92.29 - $132.44
Q3 2023	18,350	$2,096	$123.23	$103.62 - $141.99
Q2 2023	20,040	$2,364	$109.07	$81.09 - $141.67
Q1 2023	20,156	$2,867	$122.76	$95.80 - $142.88
Q4 2022	20,361	$2,069	$94.57	$73.10 - $117.86
Q3 2022	19,980	$1,573	$128.83	$77.47 - $209.66
Q2 2022	20,176	$3,289	$189.05	$156.57 - $250.81
Q1 2022	18,153	$4,499	$216.79	$160.01 - $303.86
Q4 2021	19,153	$5,603	$262.02	$195.05 - $341.77
Q3 2021	17,051	$3,481	$178.39	$110.93 - $239.69
Q2 2021	17,736	$2,245	$102.17	$75.81 - $135.00
Q1 2021	17,642	$1,740	$117.09	$82.62 - $151.78
Q4 2020	13,984	$1,565	$94.69	$77.69 - $118.60
Q3 2020	13,808	$1,160	$62.30	$42.01 - $86.67
Q2 2020	7,449	$353	$29.68	$17.50 - $50.43
Q1 2020	7,449	$162	$24.48	$15.42 - $36.46