SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,474 Value ($000) $5,112 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 15,739 Value ($000) $4,742 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 28,400 Value ($000) $6,051 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 8,322 Value ($000) $1,272 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 6,845 Value ($000) $1,468 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 4,175 Value ($000) $716 Avg Close $143.17 Range $106.72 - $181.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,474	$5,112	$312.93	$243.68 - $387.52
Q3 2025	15,739	$4,742	$231.82	$186.49 - $319.00
Q2 2025	28,400	$6,051	$180.72	$105.40 - $243.35
Q1 2025	8,322	$1,272	$191.86	$142.25 - $261.62
Q4 2024	6,845	$1,468	$203.63	$161.78 - $268.18
Q3 2024	4,175	$716	$143.17	$106.72 - $181.00