SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $509 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 1,768 Value ($000) $533 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 1,564 Value ($000) $333 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 3,104 Value ($000) $475 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 3,187 Value ($000) $684 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 3,213 Value ($000) $551 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 3,193 Value ($000) $397 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 2,812 Value ($000) $262 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 2,812 Value ($000) $343 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 2,112 Value ($000) $241 Avg Close $123.23 Range $103.62 - $141.99