SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,448 Value ($000) $563 Avg Close $102.17 Range $75.81 - $135.00

Q4 2020

Shares 4,089 Value ($000) $458 Avg Close $94.69 Range $77.69 - $118.60

Q2 2020

Shares 4,577 Value ($000) $217 Avg Close $29.68 Range $17.50 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,448	$563	$102.17	$75.81 - $135.00
Q4 2020	4,089	$458	$94.69	$77.69 - $118.60
Q2 2020	4,577	$217	$29.68	$17.50 - $50.43