SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,466 Value ($000) $106,122 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 373,248 Value ($000) $112,463 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 448,036 Value ($000) $95,468 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 443,227 Value ($000) $67,756 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 20,939 Value ($000) $4,492 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 20,761 Value ($000) $3,561 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 21,240 Value ($000) $2,642 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 19,141 Value ($000) $1,785 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 19,112 Value ($000) $2,333 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 18,607 Value ($000) $2,126 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 18,504 Value ($000) $2,183 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 33,880 Value ($000) $4,819 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 34,479 Value ($000) $3,504 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 34,259 Value ($000) $2,697 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 35,462 Value ($000) $5,781 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 34,333 Value ($000) $8,508 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 31,532 Value ($000) $9,224 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 15,450 Value ($000) $3,154 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 14,050 Value ($000) $1,779 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 12,450 Value ($000) $1,228 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 12,595 Value ($000) $1,410 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 10,100 Value ($000) $849 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 9,700 Value ($000) $460 Avg Close $29.68 Range $17.50 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,466	$106,122	$312.93	$243.68 - $387.52
Q3 2025	373,248	$112,463	$231.82	$186.49 - $319.00
Q2 2025	448,036	$95,468	$180.72	$105.40 - $243.35
Q1 2025	443,227	$67,756	$191.86	$142.25 - $261.62
Q4 2024	20,939	$4,492	$203.63	$161.78 - $268.18
Q3 2024	20,761	$3,561	$143.17	$106.72 - $181.00
Q2 2024	21,240	$2,642	$106.62	$72.39 - $132.50
Q1 2024	19,141	$1,785	$105.18	$83.70 - $129.43
Q4 2023	19,112	$2,333	$113.22	$92.29 - $132.44
Q3 2023	18,607	$2,126	$123.23	$103.62 - $141.99
Q2 2023	18,504	$2,183	$109.07	$81.09 - $141.67
Q1 2023	33,880	$4,819	$122.76	$95.80 - $142.88
Q4 2022	34,479	$3,504	$94.57	$73.10 - $117.86
Q3 2022	34,259	$2,697	$128.83	$77.47 - $209.66
Q2 2022	35,462	$5,781	$189.05	$156.57 - $250.81
Q1 2022	34,333	$8,508	$216.79	$160.01 - $303.86
Q4 2021	31,532	$9,224	$262.02	$195.05 - $341.77
Q3 2021	15,450	$3,154	$178.39	$110.93 - $239.69
Q2 2021	14,050	$1,779	$102.17	$75.81 - $135.00
Q1 2021	12,450	$1,228	$117.09	$82.62 - $151.78
Q4 2020	12,595	$1,410	$94.69	$77.69 - $118.60
Q3 2020	10,100	$849	$62.30	$42.01 - $86.67
Q2 2020	9,700	$460	$29.68	$17.50 - $50.43