SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,953 Value ($000) $128,545 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 350,376 Value ($000) $105,572 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 423,822 Value ($000) $90,308 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 333,648 Value ($000) $51,005 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 387,488 Value ($000) $83,127 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 448,930 Value ($000) $76,996 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 388,999 Value ($000) $48,384 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 337,592 Value ($000) $31,474 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 359,929 Value ($000) $43,940 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 358,017 Value ($000) $40,903 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 341,925 Value ($000) $40,337 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 318,233 Value ($000) $45,262 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 383,260 Value ($000) $38,947 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 384,189 Value ($000) $30,247 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 394,362 Value ($000) $64,292 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 330,654 Value ($000) $81,943 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 308,763 Value ($000) $90,326 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 419,759 Value ($000) $85,702 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 421,236 Value ($000) $53,325 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 344,976 Value ($000) $34,015 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 335,680 Value ($000) $37,573 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 406,265 Value ($000) $34,138 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 472,765 Value ($000) $22,414 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 320,900 Value ($000) $6,986 Avg Close $24.48 Range $15.42 - $36.46

Q4 2019

Shares 325,000 Value ($000) $8,288 Avg Close $19.55 Range $13.00 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,953	$128,545	$312.93	$243.68 - $387.52
Q3 2025	350,376	$105,572	$231.82	$186.49 - $319.00
Q2 2025	423,822	$90,308	$180.72	$105.40 - $243.35
Q1 2025	333,648	$51,005	$191.86	$142.25 - $261.62
Q4 2024	387,488	$83,127	$203.63	$161.78 - $268.18
Q3 2024	448,930	$76,996	$143.17	$106.72 - $181.00
Q2 2024	388,999	$48,384	$106.62	$72.39 - $132.50
Q1 2024	337,592	$31,474	$105.18	$83.70 - $129.43
Q4 2023	359,929	$43,940	$113.22	$92.29 - $132.44
Q3 2023	358,017	$40,903	$123.23	$103.62 - $141.99
Q2 2023	341,925	$40,337	$109.07	$81.09 - $141.67
Q1 2023	318,233	$45,262	$122.76	$95.80 - $142.88
Q4 2022	383,260	$38,947	$94.57	$73.10 - $117.86
Q3 2022	384,189	$30,247	$128.83	$77.47 - $209.66
Q2 2022	394,362	$64,292	$189.05	$156.57 - $250.81
Q1 2022	330,654	$81,943	$216.79	$160.01 - $303.86
Q4 2021	308,763	$90,326	$262.02	$195.05 - $341.77
Q3 2021	419,759	$85,702	$178.39	$110.93 - $239.69
Q2 2021	421,236	$53,325	$102.17	$75.81 - $135.00
Q1 2021	344,976	$34,015	$117.09	$82.62 - $151.78
Q4 2020	335,680	$37,573	$94.69	$77.69 - $118.60
Q3 2020	406,265	$34,138	$62.30	$42.01 - $86.67
Q2 2020	472,765	$22,414	$29.68	$17.50 - $50.43
Q1 2020	320,900	$6,986	$24.48	$15.42 - $36.46
Q4 2019	325,000	$8,288	$19.55	$13.00 - $25.84