SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $344 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1,012 Value ($000) $305 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,040 Value ($000) $222 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 993 Value ($000) $213 Avg Close $203.63 Range $161.78 - $268.18

Q1 2022

Shares 1,074 Value ($000) $266 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 1,207 Value ($000) $353 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$344	$312.93	$243.68 - $387.52
Q3 2025	1,012	$305	$231.82	$186.49 - $319.00
Q2 2025	1,040	$222	$180.72	$105.40 - $243.35
Q4 2024	993	$213	$203.63	$161.78 - $268.18
Q1 2022	1,074	$266	$216.79	$160.01 - $303.86
Q4 2021	1,207	$353	$262.02	$195.05 - $341.77