SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,199 Value ($000) $13,845 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 61,795 Value ($000) $18,619 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 50,385 Value ($000) $10,736 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 19,458 Value ($000) $2,975 Avg Close $191.86 Range $142.25 - $261.62
Q4 2023
Shares 17,706 Value ($000) $2,162 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 40,444 Value ($000) $4,621 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 40,197 Value ($000) $4,742 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 40,348 Value ($000) $5,739 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 55,969 Value ($000) $5,688 Avg Close $94.57 Range $73.10 - $117.86
Q1 2022
Shares 9,184 Value ($000) $2,275 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 37,630 Value ($000) $11,008 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 169,737 Value ($000) $34,655 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 252,439 Value ($000) $31,956 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 227,011 Value ($000) $22,383 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 186,224 Value ($000) $20,844 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 240,249 Value ($000) $20,188 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 359,687 Value ($000) $17,052 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 364,925 Value ($000) $7,944 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 376,538 Value ($000) $9,601 Avg Close $19.55 Range $13.00 - $25.84