SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,023 Value ($000) $14,842 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 49,047 Value ($000) $14,778 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 31,593 Value ($000) $6,732 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 21,945 Value ($000) $3,355 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 29,939 Value ($000) $6,423 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 19,359 Value ($000) $3,320 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 18,969 Value ($000) $2,359 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 19,464 Value ($000) $1,815 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 19,894 Value ($000) $2,429 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 19,974 Value ($000) $2,282 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 20,234 Value ($000) $2,387 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 1,719 Value ($000) $244 Avg Close $122.76 Range $95.80 - $142.88
Q2 2022
Shares 60,237 Value ($000) $9,820 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 44,088 Value ($000) $10,926 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 56,691 Value ($000) $16,585 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 1,126 Value ($000) $230 Avg Close $178.39 Range $110.93 - $239.69
Q1 2021
Shares 7,416 Value ($000) $731 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 4,660 Value ($000) $522 Avg Close $94.69 Range $77.69 - $118.60