SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,006 Value ($000) $7,419 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 21,037 Value ($000) $6,339 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 16,000 Value ($000) $3,409 Avg Close $180.72 Range $105.40 - $243.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,006	$7,419	$312.93	$243.68 - $387.52
Q3 2025	21,037	$6,339	$231.82	$186.49 - $319.00
Q2 2025	16,000	$3,409	$180.72	$105.40 - $243.35