SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47,322 Value ($000) $5,297 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 79,680 Value ($000) $6,708 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 78,442 Value ($000) $3,725 Avg Close $29.68 Range $17.50 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47,322	$5,297	$94.69	$77.69 - $118.60
Q3 2020	79,680	$6,708	$62.30	$42.01 - $86.67
Q2 2020	78,442	$3,725	$29.68	$17.50 - $50.43