SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,243 Value ($000) $40,703 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 5,598 Value ($000) $1,687 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 4,067 Value ($000) $867 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 3,665 Value ($000) $560 Avg Close $191.86 Range $142.25 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,243	$40,703	$312.93	$243.68 - $387.52
Q3 2025	5,598	$1,687	$231.82	$186.49 - $319.00
Q2 2025	4,067	$867	$180.72	$105.40 - $243.35
Q1 2025	3,665	$560	$191.86	$142.25 - $261.62