SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $5,474 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 22,000 Value ($000) $6,629 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 22,000 Value ($000) $4,688 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 26,500 Value ($000) $4,051 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 26,750 Value ($000) $5,739 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 48,000 Value ($000) $8,232 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 47,000 Value ($000) $5,846 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 37,400 Value ($000) $3,487 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 17,000 Value ($000) $2,075 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 17,150 Value ($000) $1,959 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 34,500 Value ($000) $4,070 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 17,500 Value ($000) $2,489 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 17,500 Value ($000) $1,778 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 25,000 Value ($000) $1,968 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 17,500 Value ($000) $2,853 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 17,500 Value ($000) $4,337 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 17,500 Value ($000) $5,120 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 17,500 Value ($000) $3,573 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 17,500 Value ($000) $2,215 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 17,500 Value ($000) $1,726 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 17,500 Value ($000) $1,959 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 17,500 Value ($000) $1,470 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 20,000 Value ($000) $948 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 91,773 Value ($000) $1,999 Avg Close $24.48 Range $15.42 - $36.46

Q4 2019

Shares 25,000 Value ($000) $638 Avg Close $19.55 Range $13.00 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$5,474	$312.93	$243.68 - $387.52
Q3 2025	22,000	$6,629	$231.82	$186.49 - $319.00
Q2 2025	22,000	$4,688	$180.72	$105.40 - $243.35
Q1 2025	26,500	$4,051	$191.86	$142.25 - $261.62
Q4 2024	26,750	$5,739	$203.63	$161.78 - $268.18
Q3 2024	48,000	$8,232	$143.17	$106.72 - $181.00
Q2 2024	47,000	$5,846	$106.62	$72.39 - $132.50
Q1 2024	37,400	$3,487	$105.18	$83.70 - $129.43
Q4 2023	17,000	$2,075	$113.22	$92.29 - $132.44
Q3 2023	17,150	$1,959	$123.23	$103.62 - $141.99
Q2 2023	34,500	$4,070	$109.07	$81.09 - $141.67
Q1 2023	17,500	$2,489	$122.76	$95.80 - $142.88
Q4 2022	17,500	$1,778	$94.57	$73.10 - $117.86
Q3 2022	25,000	$1,968	$128.83	$77.47 - $209.66
Q2 2022	17,500	$2,853	$189.05	$156.57 - $250.81
Q1 2022	17,500	$4,337	$216.79	$160.01 - $303.86
Q4 2021	17,500	$5,120	$262.02	$195.05 - $341.77
Q3 2021	17,500	$3,573	$178.39	$110.93 - $239.69
Q2 2021	17,500	$2,215	$102.17	$75.81 - $135.00
Q1 2021	17,500	$1,726	$117.09	$82.62 - $151.78
Q4 2020	17,500	$1,959	$94.69	$77.69 - $118.60
Q3 2020	17,500	$1,470	$62.30	$42.01 - $86.67
Q2 2020	20,000	$948	$29.68	$17.50 - $50.43
Q1 2020	91,773	$1,999	$24.48	$15.42 - $36.46
Q4 2019	25,000	$638	$19.55	$13.00 - $25.84