SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,023 Value ($000) $2,501 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 8,998 Value ($000) $2,711 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 12,398 Value ($000) $2,642 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 7,957 Value ($000) $1,216 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 3,434 Value ($000) $737 Avg Close $203.63 Range $161.78 - $268.18

Q2 2024

Shares 5,205 Value ($000) $647 Avg Close $106.62 Range $72.39 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,023	$2,501	$312.93	$243.68 - $387.52
Q3 2025	8,998	$2,711	$231.82	$186.49 - $319.00
Q2 2025	12,398	$2,642	$180.72	$105.40 - $243.35
Q1 2025	7,957	$1,216	$191.86	$142.25 - $261.62
Q4 2024	3,434	$737	$203.63	$161.78 - $268.18
Q2 2024	5,205	$647	$106.62	$72.39 - $132.50