SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,745 Value ($000) $1,031 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 27,502 Value ($000) $5,900 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 37,356 Value ($000) $6,407 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 56,245 Value ($000) $6,996 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 17,707 Value ($000) $1,651 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 24,508 Value ($000) $2,992 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 54,246 Value ($000) $6,198 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 91,151 Value ($000) $10,753 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 2,300 Value ($000) $327 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 41,922 Value ($000) $4,260 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 299,506 Value ($000) $23,580 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 1,800 Value ($000) $293 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 7,600 Value ($000) $1,883 Avg Close $216.79 Range $160.01 - $303.86
Q2 2021
Shares 11,600 Value ($000) $1,468 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 28,255 Value ($000) $2,786 Avg Close $117.09 Range $82.62 - $151.78