SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,425 Value ($000) $190,550 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 523,575 Value ($000) $157,780 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 506,400 Value ($000) $107,918 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 455,337 Value ($000) $69,623 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 442,897 Value ($000) $95,037 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 440,922 Value ($000) $75,637 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 425,163 Value ($000) $52,892 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 404,773 Value ($000) $37,742 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 385,967 Value ($000) $47,124 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 364,272 Value ($000) $41,623 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 346,193 Value ($000) $40,840 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 326,263 Value ($000) $46,404 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 313,986 Value ($000) $32 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 301,391 Value ($000) $23,728 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 285,540 Value ($000) $46,551 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 284,158 Value ($000) $70,420 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 270,996 Value ($000) $79,277 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 224,514 Value ($000) $45,839 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 225,065 Value ($000) $28,490 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 205,527 Value ($000) $20,264 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 146,926 Value ($000) $16,444 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 133,440 Value ($000) $11,212 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 75,046 Value ($000) $3,557 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 37,354 Value ($000) $813 Avg Close $24.48 Range $15.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,425	$190,550	$312.93	$243.68 - $387.52
Q3 2025	523,575	$157,780	$231.82	$186.49 - $319.00
Q2 2025	506,400	$107,918	$180.72	$105.40 - $243.35
Q1 2025	455,337	$69,623	$191.86	$142.25 - $261.62
Q4 2024	442,897	$95,037	$203.63	$161.78 - $268.18
Q3 2024	440,922	$75,637	$143.17	$106.72 - $181.00
Q2 2024	425,163	$52,892	$106.62	$72.39 - $132.50
Q1 2024	404,773	$37,742	$105.18	$83.70 - $129.43
Q4 2023	385,967	$47,124	$113.22	$92.29 - $132.44
Q3 2023	364,272	$41,623	$123.23	$103.62 - $141.99
Q2 2023	346,193	$40,840	$109.07	$81.09 - $141.67
Q1 2023	326,263	$46,404	$122.76	$95.80 - $142.88
Q4 2022	313,986	$32	$94.57	$73.10 - $117.86
Q3 2022	301,391	$23,728	$128.83	$77.47 - $209.66
Q2 2022	285,540	$46,551	$189.05	$156.57 - $250.81
Q1 2022	284,158	$70,420	$216.79	$160.01 - $303.86
Q4 2021	270,996	$79,277	$262.02	$195.05 - $341.77
Q3 2021	224,514	$45,839	$178.39	$110.93 - $239.69
Q2 2021	225,065	$28,490	$102.17	$75.81 - $135.00
Q1 2021	205,527	$20,264	$117.09	$82.62 - $151.78
Q4 2020	146,926	$16,444	$94.69	$77.69 - $118.60
Q3 2020	133,440	$11,212	$62.30	$42.01 - $86.67
Q2 2020	75,046	$3,557	$29.68	$17.50 - $50.43
Q1 2020	37,354	$813	$24.48	$15.42 - $36.46