SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $2,145 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 7,000 Value ($000) $1,507 Avg Close $143.17 Range $106.72 - $181.00
Q1 2023
Shares 1,925 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88
Q3 2022
Shares 8,405 Value ($000) $662 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 5,700 Value ($000) $929 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 5,700 Value ($000) $1,413 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 5,700 Value ($000) $1,667 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 5,700 Value ($000) $1,164 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 7,000 Value ($000) $886 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 7,000 Value ($000) $690 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 10,250 Value ($000) $1,147 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 14,000 Value ($000) $1,176 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 14,000 Value ($000) $664 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 14,000 Value ($000) $305 Avg Close $24.48 Range $15.42 - $36.46