SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,946 Value ($000) $32,828 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 93,767 Value ($000) $28,253 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 47,177 Value ($000) $10,052 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 30,564 Value ($000) $4,672 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 30,621 Value ($000) $6,569 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 30,687 Value ($000) $5,263 Avg Close $143.17 Range $106.72 - $181.00
Q3 2023
Shares 85,395 Value ($000) $9,756 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 84,102 Value ($000) $9,922 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 76,811 Value ($000) $10,925 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 151,336 Value ($000) $15,379 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 104,339 Value ($000) $8,215 Avg Close $128.83 Range $77.47 - $209.66