SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,637 Value ($000) $403 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 1,770 Value ($000) $380 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 1,824 Value ($000) $313 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 4,024 Value ($000) $501 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 4,829 Value ($000) $450 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 4,096 Value ($000) $500 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 4,287 Value ($000) $490 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 4,167 Value ($000) $492 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 1,924 Value ($000) $274 Avg Close $122.76 Range $95.80 - $142.88