SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988 Value ($000) $702 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 3,481 Value ($000) $1,049 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 13,846 Value ($000) $2,950 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 17,005 Value ($000) $2,600 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 7,344 Value ($000) $1,576 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 2,408 Value ($000) $413 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 11,275 Value ($000) $1,402 Avg Close $106.62 Range $72.39 - $132.50
Q4 2023
Shares 3,365 Value ($000) $411 Avg Close $113.22 Range $92.29 - $132.44
Q1 2023
Shares 5,751 Value ($000) $1 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 13,220 Value ($000) $1 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 15,716 Value ($000) $1,237 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 6,003 Value ($000) $979 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 2,142 Value ($000) $531 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 25,817 Value ($000) $7,553 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 5,980 Value ($000) $1,221 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 1,600 Value ($000) $203 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 49,360 Value ($000) $4,867 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 67,614 Value ($000) $7,568 Avg Close $94.69 Range $77.69 - $118.60
Q2 2020
Shares 23,656 Value ($000) $1,122 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 53,527 Value ($000) $1,165 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 31,771 Value ($000) $810 Avg Close $19.55 Range $13.00 - $25.84