SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,483 Value ($000) $6 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 15,613 Value ($000) $5 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 10,553 Value ($000) $2 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 23,074 Value ($000) $4 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 13,493 Value ($000) $3 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 14,082 Value ($000) $2 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 19,132 Value ($000) $2 Avg Close $106.62 Range $72.39 - $132.50
Q4 2022
Shares 5,331 Value ($000) $1 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 4,341 Value ($000) $342 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 2,947 Value ($000) $480 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 11,667 Value ($000) $2,891 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 6,064 Value ($000) $1,774 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 3,087 Value ($000) $630 Avg Close $178.39 Range $110.93 - $239.69