SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,871 Value ($000) $1,720 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 3,658 Value ($000) $1,102 Avg Close $231.82 Range $186.49 - $319.00

Q1 2025

Shares 3,335 Value ($000) $510 Avg Close $191.86 Range $142.25 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,871	$1,720	$312.93	$243.68 - $387.52
Q3 2025	3,658	$1,102	$231.82	$186.49 - $319.00
Q1 2025	3,335	$510	$191.86	$142.25 - $261.62