SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $1,366 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 1,978 Value ($000) $596 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 2,338 Value ($000) $498 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 2,295 Value ($000) $351 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 2,152 Value ($000) $462 Avg Close $203.63 Range $161.78 - $268.18
Q4 2022
Shares 4,804 Value ($000) $488 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 3,983 Value ($000) $314 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 3,572 Value ($000) $583 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 4,764 Value ($000) $1,181 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 6,404 Value ($000) $1,873 Avg Close $262.02 Range $195.05 - $341.77