SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,780 Value ($000) $2,041 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 1,800 Value ($000) $542 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 2,100 Value ($000) $447 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 2,400 Value ($000) $367 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 2,800 Value ($000) $601 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 900 Value ($000) $154 Avg Close $143.17 Range $106.72 - $181.00
Q4 2022
Shares 6,700 Value ($000) $681 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 6,700 Value ($000) $527 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 1,600 Value ($000) $261 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 800 Value ($000) $198 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 10,800 Value ($000) $3,159 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 5,000 Value ($000) $1,021 Avg Close $178.39 Range $110.93 - $239.69