SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,640 Value ($000) $4,464 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 38,870 Value ($000) $11,712 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 41,882 Value ($000) $8,924 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 43,796 Value ($000) $6,695 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 44,140 Value ($000) $9,469 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 43,130 Value ($000) $7,397 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 43,804 Value ($000) $5,448 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 46,080 Value ($000) $4,296 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 38,514 Value ($000) $4,702 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 39,308 Value ($000) $4,491 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 40,352 Value ($000) $4,760 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 40,978 Value ($000) $5,828 Avg Close $122.76 Range $95.80 - $142.88