SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $1 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 3,410 Value ($000) $1 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 919 Value ($000) $0 Avg Close $180.72 Range $105.40 - $243.35
Q3 2024
Shares 5,120 Value ($000) $1 Avg Close $143.17 Range $106.72 - $181.00
Q3 2023
Shares 15,958 Value ($000) $2 Avg Close $123.23 Range $103.62 - $141.99
Q1 2023
Shares 818 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 1,579 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86
Q2 2022
Shares 4,209 Value ($000) $686 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 6,381 Value ($000) $1,581 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 3,255 Value ($000) $952 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 4,705 Value ($000) $961 Avg Close $178.39 Range $110.93 - $239.69
Q1 2021
Shares 2,150 Value ($000) $212 Avg Close $117.09 Range $82.62 - $151.78
Q2 2020
Shares 3,381 Value ($000) $160 Avg Close $29.68 Range $17.50 - $50.43