SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,423 Value ($000) $36,528 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 131,700 Value ($000) $39,683 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 23,720 Value ($000) $5,054 Avg Close $180.72 Range $105.40 - $243.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,423	$36,528	$312.93	$243.68 - $387.52
Q3 2025	131,700	$39,683	$231.82	$186.49 - $319.00
Q2 2025	23,720	$5,054	$180.72	$105.40 - $243.35