SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 819 Value ($000) $247 Avg Close $231.82 Range $186.49 - $319.00
Q4 2024
Shares 955 Value ($000) $205 Avg Close $203.63 Range $161.78 - $268.18
Q2 2022
Shares 1,700 Value ($000) $277 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 1,700 Value ($000) $421 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 1,700 Value ($000) $497 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 1,700 Value ($000) $347 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 2,114 Value ($000) $268 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 2,100 Value ($000) $207 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 2,100 Value ($000) $235 Avg Close $94.69 Range $77.69 - $118.60