SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,790 Value ($000) $2,147 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 115,767 Value ($000) $13,657 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 749,022 Value ($000) $106,533 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 761,454 Value ($000) $77,379 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 690,841 Value ($000) $54,391 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 428,528 Value ($000) $69,864 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 370,485 Value ($000) $91,813 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 281,011 Value ($000) $82,207 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 393,972 Value ($000) $80,437 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 510,768 Value ($000) $64,658 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 424,312 Value ($000) $41,837 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 276,821 Value ($000) $30,984 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 253,125 Value ($000) $21,270 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 87,505 Value ($000) $4,149 Avg Close $29.68 Range $17.50 - $50.43