SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,465 Value ($000) $312 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 947 Value ($000) $203 Avg Close $203.63 Range $161.78 - $268.18

Q2 2022

Shares 1,822 Value ($000) $297 Avg Close $189.05 Range $156.57 - $250.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,465	$312	$180.72	$105.40 - $243.35
Q4 2024	947	$203	$203.63	$161.78 - $268.18
Q2 2022	1,822	$297	$189.05	$156.57 - $250.81