SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,825 Value ($000) $18,657 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 98,689 Value ($000) $29,736 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 89,197 Value ($000) $19,006 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 48,461 Value ($000) $7,408 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 38,219 Value ($000) $8,199 Avg Close $203.63 Range $161.78 - $268.18

Q4 2019

Shares 175,000 Value ($000) $4,463 Avg Close $19.55 Range $13.00 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,825	$18,657	$312.93	$243.68 - $387.52
Q3 2025	98,689	$29,736	$231.82	$186.49 - $319.00
Q2 2025	89,197	$19,006	$180.72	$105.40 - $243.35
Q1 2025	48,461	$7,408	$191.86	$142.25 - $261.62
Q4 2024	38,219	$8,199	$203.63	$161.78 - $268.18
Q4 2019	175,000	$4,463	$19.55	$13.00 - $25.84