SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,192 Value ($000) $1,481 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 4,028 Value ($000) $1,214 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 4,410 Value ($000) $940 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 4,388 Value ($000) $671 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 5,608 Value ($000) $1,203 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 3,842 Value ($000) $659 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 2,732 Value ($000) $340 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 3,574 Value ($000) $333 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 3,263 Value ($000) $398 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 2,615 Value ($000) $299 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 2,665 Value ($000) $314 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 2,864 Value ($000) $407 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 3,075 Value ($000) $312 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 2,657 Value ($000) $209 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 2,656 Value ($000) $434 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 4,180 Value ($000) $1,036 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 4,836 Value ($000) $1,415 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 1,668 Value ($000) $341 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 3,340 Value ($000) $423 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 3,130 Value ($000) $309 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 2,046 Value ($000) $229 Avg Close $94.69 Range $77.69 - $118.60