SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,011 Value ($000) $1 Avg Close $191.86 Range $142.25 - $261.62
Q3 2023
Shares 7,272 Value ($000) $1 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 2,331 Value ($000) $0 Avg Close $109.07 Range $81.09 - $141.67
Q4 2022
Shares 2,772 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 4,897 Value ($000) $386 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 2,311 Value ($000) $377 Avg Close $189.05 Range $156.57 - $250.81
Q4 2021
Shares 1,489 Value ($000) $436 Avg Close $262.02 Range $195.05 - $341.77