SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $613 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 1,483 Value ($000) $447 Avg Close $231.82 Range $186.49 - $319.00
Q1 2025
Shares 1,556 Value ($000) $238 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 1,514 Value ($000) $325 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 1,782 Value ($000) $307 Avg Close $143.17 Range $106.72 - $181.00
Q4 2023
Shares 2,093 Value ($000) $256 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 2,157 Value ($000) $246 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 2,421 Value ($000) $286 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 2,673 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 2,647 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86