SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,000 Value ($000) $30,131 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 104,100 Value ($000) $22,182 Avg Close $180.72 Range $105.40 - $243.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,000	$30,131	$231.82	$186.49 - $319.00
Q2 2025	104,100	$22,182	$180.72	$105.40 - $243.35