SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

APIS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001386892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,800 Value ($000) $5,580 Avg Close $312.93 Range $243.68 - $387.52

Q1 2024

Shares 24,000 Value ($000) $2,238 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 22,200 Value ($000) $2,710 Avg Close $113.22 Range $92.29 - $132.44

Q4 2022

Shares 6,200 Value ($000) $630 Avg Close $94.57 Range $73.10 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,800	$5,580	$312.93	$243.68 - $387.52
Q1 2024	24,000	$2,238	$105.18	$83.70 - $129.43
Q4 2023	22,200	$2,710	$113.22	$92.29 - $132.44
Q4 2022	6,200	$630	$94.57	$73.10 - $117.86