SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,539 Value ($000) $246,717 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 480,501 Value ($000) $144,780 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 402,805 Value ($000) $85,830 Avg Close $180.72 Range $105.40 - $243.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,539	$246,717	$312.93	$243.68 - $387.52
Q3 2025	480,501	$144,780	$231.82	$186.49 - $319.00
Q2 2025	402,805	$85,830	$180.72	$105.40 - $243.35