SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,671 Value ($000) $840 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 4,617 Value ($000) $753 Avg Close $189.05 Range $156.57 - $250.81

Q1 2021

Shares 3,692 Value ($000) $364 Avg Close $117.09 Range $82.62 - $151.78

Q4 2019

Shares 1,352 Value ($000) $34 Avg Close $19.55 Range $13.00 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,671	$840	$128.83	$77.47 - $209.66
Q2 2022	4,617	$753	$189.05	$156.57 - $250.81
Q1 2021	3,692	$364	$117.09	$82.62 - $151.78
Q4 2019	1,352	$34	$19.55	$13.00 - $25.84