SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 213 Value ($000) $46 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 193 Value ($000) $33 Avg Close $143.17 Range $106.72 - $181.00

Q2 2023

Shares 6,723 Value ($000) $793 Avg Close $109.07 Range $81.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	213	$46	$203.63	$161.78 - $268.18
Q3 2024	193	$33	$143.17	$106.72 - $181.00
Q2 2023	6,723	$793	$109.07	$81.09 - $141.67