SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,240 Value ($000) $1,851 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 11,630 Value ($000) $3,504 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 24,689 Value ($000) $5,261 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 16,987 Value ($000) $2,597 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 1,500 Value ($000) $322 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,240	$1,851	$312.93	$243.68 - $387.52
Q3 2025	11,630	$3,504	$231.82	$186.49 - $319.00
Q2 2025	24,689	$5,261	$180.72	$105.40 - $243.35
Q1 2025	16,987	$2,597	$191.86	$142.25 - $261.62
Q4 2024	1,500	$322	$203.63	$161.78 - $268.18